EODData

MEMBERSHIP REGISTER LOG IN

USMF, PYCEX: Payden Emerging Markets Corporate Bond Fund Inve

01 Oct 2026
LAST:

8.420

CHANGE:
 0.02		OPEN:
8.420		HIGH:
8.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.440		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 268.4208.4208.4208.4200
30 Sep 268.4408.4408.4408.4400
29 Sep 268.4608.4608.4608.4600
28 Sep 268.5408.5408.5408.5400
25 Sep 268.5708.5708.5708.5700
24 Sep 268.5908.5908.5908.5900
23 Sep 268.6108.6108.6108.6100
22 Sep 268.6508.6508.6508.6500
21 Sep 268.6508.6508.6508.6500
18 Sep 268.6308.6308.6308.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.490.8%
MA10:8.561.6%
MA20:8.612.3%
MA50:8.673.0%
MA100:8.723.6%
MA200:8.774.1%
RSI14:12.50 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.03 
ATR:0.02 
Week High:8.592.0%
Week Low:8.420.0%
Month High:8.703.3%
Month Low:8.424.1%
Year High:8.915.8%
Year Low:8.420.0%
Volatility:0.61