USMF, PYCRX End of Day and Historical Stock Data [Payden California Municipal Social Impact Fund]

14 Oct 2025

LAST: 9.970	CHANGE: 0.01	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.10	PREV: 9.960	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	9.970	9.970	9.970	9.970
13 Oct 25	9.960	9.960	9.960	9.960
10 Oct 25	9.960	9.960	9.960	9.960
07 Oct 25	9.940	9.940	9.940	9.940
06 Oct 25	9.940	9.940	9.940	9.940
03 Oct 25	9.940	9.940	9.940	9.940
02 Oct 25	9.940	9.940	9.940	9.940
01 Oct 25	9.930	9.930	9.930	9.930
30 Sep 25	9.930	9.930	9.930	9.930
29 Sep 25	9.920	9.920	9.920	9.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970