USMF, PYCRX End of Day and Historical Stock Data [Payden California Municipal Social Impact Fund]

04 May 2026

LAST: 9.950	CHANGE: 0.01	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.10	PREV: 9.960	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	9.950	9.950	9.950	9.950
01 May 26	9.960	9.960	9.960	9.960
30 Apr 26	9.960	9.960	9.960	9.960
29 Apr 26	9.960	9.960	9.960	9.960
28 Apr 26	9.980	9.980	9.980	9.980
27 Apr 26	10.000	10.000	10.000	10.000
24 Apr 26	10.000	10.000	10.000	10.000
23 Apr 26	10.000	10.000	10.000	10.000
22 Apr 26	10.010	10.010	10.010	10.010
21 Apr 26	10.020	10.020	10.020	10.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950