USMF, PYCSX End of Day and Historical Stock Data [Payden Core Bond Fund Si Class]

29 Jan 2026

LAST: 9.320	CHANGE: 0.02	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.21	PREV: 9.340	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	9.320	9.320	9.320	9.320
28 Jan 26	9.340	9.340	9.340	9.340
27 Jan 26	9.340	9.340	9.340	9.340
26 Jan 26	9.350	9.350	9.350	9.350
23 Jan 26	9.330	9.330	9.330	9.330
22 Jan 26	9.320	9.320	9.320	9.320
21 Jan 26	9.320	9.320	9.320	9.320
20 Jan 26	9.290	9.290	9.290	9.290
16 Jan 26	9.320	9.320	9.320	9.320
15 Jan 26	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320