USMF, PYELX End of Day and Historical Stock Data [Payden Emerging Markets Local Bond Fd Inv Cl]

30 Apr 2026

LAST: 9.840	CHANGE: 0.01	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.10	PREV: 9.830	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	9.840	9.840	9.840	9.840
29 Apr 26	9.830	9.830	9.830	9.830
28 Apr 26	9.950	9.950	9.950	9.950
27 Apr 26	9.990	9.990	9.990	9.990
24 Apr 26	9.990	9.990	9.990	9.990
23 Apr 26	9.990	9.990	9.990	9.990
22 Apr 26	10.050	10.050	10.050	10.050
21 Apr 26	10.080	10.080	10.080	10.080
20 Apr 26	10.120	10.120	10.120	10.120
17 Apr 26	10.120	10.120	10.120	10.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840