USMF, PYFRX End of Day and Historical Stock Data [Payden Floating Rate Fund Investor Cl]

06 Feb 2026

LAST: 9.570	CHANGE: 0.00	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.00	PREV: 9.570	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	9.570	9.570	9.570	9.570
05 Feb 26	9.570	9.570	9.570	9.570
04 Feb 26	9.580	9.580	9.580	9.580
03 Feb 26	9.590	9.590	9.590	9.590
02 Feb 26	9.600	9.600	9.600	9.600
30 Jan 26	9.590	9.590	9.590	9.590
29 Jan 26	9.600	9.600	9.600	9.600
28 Jan 26	9.660	9.660	9.660	9.660
27 Jan 26	9.670	9.670	9.670	9.670
26 Jan 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570