EODData

USMF, PYGFX: Payden Global Fixed Income Fund

21 Jan 2026
LAST:

7.710

CHANGE:
 0.01
OPEN:
7.710
HIGH:
7.710
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.700
LOW:
7.710
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 267.7107.7107.7107.7100
20 Jan 267.7007.7007.7007.7000
16 Jan 267.7207.7207.7207.7200
15 Jan 267.7307.7307.7307.7300
14 Jan 267.7307.7307.7307.7300
13 Jan 267.7207.7207.7207.7200
12 Jan 267.7307.7307.7307.7300
09 Jan 267.7307.7307.7307.7300
08 Jan 267.7207.7207.7207.7200
07 Jan 267.7207.7207.7207.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.720.1%
MA10:7.720.1%
MA20:7.720.1%
MA50:7.720.2%
MA100:7.740.3%
MA200:7.690.3%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
ATR:0.01 
Week High:7.730.3%
Week Low:7.700.1%
Month High:7.740.4%
Month Low:7.700.3%
Year High:7.811.3%
Year Low:7.542.3%
Volatility:0.83