USMF, PYMCX End of Day and Historical Stock Data [Pimco High Yield Municipal Bond Class C]

30 Apr 2026

LAST: 8.380	CHANGE: 0.00	OPEN: 8.380	HIGH: 8.380	ASK: 0.000	VOLUME: 0
LAST: 8.380	CHG(%): 0.00	PREV: 8.380	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	8.380	8.380	8.380	8.380
29 Apr 26	8.380	8.380	8.380	8.380
28 Apr 26	8.400	8.400	8.400	8.400
27 Apr 26	8.410	8.410	8.410	8.410
24 Apr 26	8.420	8.420	8.420	8.420
23 Apr 26	8.410	8.410	8.410	8.410
22 Apr 26	8.410	8.410	8.410	8.410
21 Apr 26	8.410	8.410	8.410	8.410
20 Apr 26	8.420	8.420	8.420	8.420
17 Apr 26	8.410	8.410	8.410	8.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.380