EODData

MEMBERSHIP REGISTER LOG IN

USMF, PYMPX: Pimco High Yield Municipal Bond Fund Class I-2

29 Sep 2026
LAST:

7.810

CHANGE:
 0.03		OPEN:
7.810		HIGH:
7.810		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
7.840		LOW:
7.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 267.8107.8107.8107.8100
28 Sep 267.8407.8407.8407.8400
25 Sep 267.9607.9607.9607.9600
23 Sep 268.0108.0108.0108.0100
22 Sep 268.0808.0808.0808.0800
21 Sep 268.0808.0808.0808.0800
18 Sep 268.0808.0808.0808.0800
17 Sep 268.1008.1008.1008.1000
16 Sep 268.0708.0708.0708.0700
15 Sep 268.0708.0708.0708.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.941.7%
MA10:8.012.6%
MA20:8.093.6%
MA50:8.235.4%
MA100:8.326.5%
MA200:8.367.0%
RSI14:10.00 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.04 
ATR:0.04 
Week High:8.083.5%
Week Low:7.810.0%
Month High:8.265.8%
Month Low:7.817.0%
Year High:8.529.1%
Year Low:7.810.0%
Volatility:0.26