USMF, PYSLX End of Day and Historical Stock Data [Payden Strategic Income Fund Adviser Class]

26 Jun 2025

LAST: 9.630	CHANGE: 0.01	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.10	PREV: 9.620	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.670	9.670	9.670	9.670
22 Aug 25	9.680	9.680	9.680	9.680
21 Aug 25	9.650	9.650	9.650	9.650
20 Aug 25	9.660	9.660	9.660	9.660
19 Aug 25	9.650	9.650	9.650	9.650
18 Aug 25	9.650	9.650	9.650	9.650
15 Aug 25	9.650	9.650	9.650	9.650
14 Aug 25	9.660	9.660	9.660	9.660
13 Aug 25	9.670	9.670	9.670	9.670
12 Aug 25	9.650	9.650	9.650	9.650

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630