USMF, PYSLX End of Day and Historical Stock Data [Payden Strategic Income Fund Adviser Class]

30 Apr 2026

LAST: 9.560	CHANGE: 0.02	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.21	PREV: 9.540	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	9.560	9.560	9.560	9.560
29 Apr 26	9.540	9.540	9.540	9.540
28 Apr 26	9.580	9.580	9.580	9.580
27 Apr 26	9.590	9.590	9.590	9.590
24 Apr 26	9.600	9.600	9.600	9.600
23 Apr 26	9.580	9.580	9.580	9.580
22 Apr 26	9.600	9.600	9.600	9.600
21 Apr 26	9.590	9.590	9.590	9.590
20 Apr 26	9.610	9.610	9.610	9.610
17 Apr 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560