EODData

MEMBERSHIP REGISTER LOG IN

USMF, PYSVX: Putnam Small Cap Value Fund - Class Y

16 Oct 2025
LAST:

17.21

CHANGE:
 0.36		OPEN:
17.21		HIGH:
17.21		ASK:
0.00		VOLUME:
0
CHG(%):
2.05		PREV:
17.57		LOW:
17.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2517.2117.2117.2117.210
15 Oct 2517.5717.5717.5717.570
14 Oct 2517.5417.5417.5417.540
13 Oct 2517.2017.2017.2017.200
10 Oct 2516.8716.8716.8716.870
07 Oct 2517.3417.3417.3417.340
06 Oct 2517.5617.5617.5617.560
03 Oct 2517.6017.6017.6017.600
02 Oct 2517.5017.5017.5017.500
01 Oct 2517.5517.5517.5517.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.280.4%
MA10:17.391.1%
MA20:17.572.1%
MA50:17.471.5%
MA100:16.971.4%
MA200:16.583.8%
STO9:46.58
STO14:43.59
RSI14:39.67 
WPR14:-56.41
MTM14:-0.30
ROC14:-0.02 
ATR:0.17 
Week High:17.572.1%
Week Low:16.872.0%
Month High:18.135.3%
Month Low:16.873.8%
Year High:19.2411.8%
Year Low:13.6526.1%
Volatility:6.03 

RECENT SPLITS

Date Ratio
02 Dec 20055-4