EODData

MEMBERSHIP REGISTER LOG IN

USMF, PYSVX: Putnam Small Cap Value Fund - Class Y

13 Aug 2026
LAST:

20.68

CHANGE:
 0.15		OPEN:
20.68		HIGH:
20.68		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
20.53		LOW:
20.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2620.6820.6820.6820.680
12 Aug 2620.5320.5320.5320.530
11 Aug 2620.4320.4320.4320.430
10 Aug 2620.4220.4220.4220.420
07 Aug 2620.5320.5320.5320.530
06 Aug 2620.4220.4220.4220.420
05 Aug 2620.4520.4520.4520.450
04 Aug 2620.5820.5820.5820.580
03 Aug 2620.2920.2920.2920.290
31 Jul 2619.9619.9619.9619.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.520.8%
MA10:20.431.2%
MA20:20.311.8%
MA50:20.053.1%
MA100:19.118.2%
MA200:18.3212.9%
STO9:100.00 
STO14:100.00 
RSI14:63.10 
MTM14:0.40
ROC14:0.02 
ATR:0.13 
Week High:20.680.0%
Week Low:20.421.3%
Month High:20.680.0%
Month Low:19.9612.9%
Year High:20.680.0%
Year Low:16.3426.6%
Volatility:2.39 

RECENT SPLITS

Date Ratio
02 Dec 20055-4