EODData

MEMBERSHIP REGISTER LOG IN

USMF, PYTRX: Putnam Core Bond Fund Class Y

22 Jan 2026
LAST:

8.290

CHANGE:
 0.01		OPEN:
8.290		HIGH:
8.290		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.280		LOW:
8.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 268.2908.2908.2908.2900
21 Jan 268.2808.2808.2808.2800
20 Jan 268.2608.2608.2608.2600
16 Jan 268.2908.2908.2908.2900
15 Jan 268.3108.3108.3108.3100
14 Jan 268.3208.3208.3208.3200
13 Jan 268.3008.3008.3008.3000
12 Jan 268.2908.2908.2908.2900
09 Jan 268.3008.3008.3008.3000
08 Jan 268.2808.2808.2808.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.290.0%
MA10:8.290.0%
MA20:8.290.0%
MA50:8.300.1%
MA100:8.310.2%
MA200:8.220.8%
STO9:50.00
STO14:50.00
RSI14:52.38
WPR14:-50.00
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:8.310.2%
Week Low:8.260.4%
Month High:8.320.4%
Month Low:8.260.8%
Year High:8.391.2%
Year Low:8.023.4%
Volatility:1.49