EODData

MEMBERSHIP REGISTER LOG IN

USMF, PYTRX:

21 Aug 2025
LAST:

8.200

CHANGE:
 0.02		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.220		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.2008.2008.2008.2000
20 Aug 258.2208.2208.2208.2200
19 Aug 258.2108.2108.2108.2100
18 Aug 258.2008.2008.2008.2000
15 Aug 258.2008.2008.2008.2000
14 Aug 258.2208.2208.2208.2200
13 Aug 258.2408.2408.2408.2400
12 Aug 258.2108.2108.2108.2100
11 Aug 258.2108.2108.2108.2100
08 Aug 258.2108.2108.2108.2100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.21
MA10:8.21
MA20:8.20
MA50:8.17
MA100:8.14
MA200:8.14
RSI14:42.86
WPR14:-100.00
MTM14:-0.03
ROC14:0.00
ATR:0.01
Week High:8.22
Week Low:8.20
Month High:8.24
Month Low:8.13
Year High:8.49
Year Low:7.97
Volatility:3.12