EODData

USMF, PYVAX: Payden Equity Income Fund Adviser Cl

10 Oct 2025
LAST:

17.05

CHANGE:
 0.30
OPEN:
17.05
HIGH:
17.05
ASK:
0.00
VOLUME:
0
CHG(%):
1.73
PREV:
17.35
LOW:
17.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2517.0517.0517.0517.050
07 Oct 2517.3517.3517.3517.350
06 Oct 2517.3717.3717.3717.370
03 Oct 2517.3617.3617.3617.360
02 Oct 2517.3417.3417.3417.340
01 Oct 2517.3717.3717.3717.370
30 Sep 2517.3917.3917.3917.390
29 Sep 2517.3317.3317.3317.330
26 Sep 2517.3817.3817.3817.380
25 Sep 2517.2717.2717.2717.270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.291.4%
MA10:17.321.6%
MA20:17.351.8%
MA50:17.120.4%
MA100:16.781.6%
MA200:16.493.4%
RSI14:26.32 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.02 
ATR:0.05 
Week High:17.371.9%
Week Low:17.050.0%
Month High:17.412.1%
Month Low:17.053.4%
Year High:20.0117.4%
Year Low:14.3219.1%