USMF, PZCRX End of Day and Historical Stock Data [Pimco Credit Opportunities Bond Fund Class A]

12 Nov 2026

LAST: 9.160	CHANGE: 0.05	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.54	PREV: 9.210	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	9.160	9.160	9.160	9.160
11 Nov 26	9.210	9.210	9.210	9.210
10 Nov 26	9.210	9.210	9.210	9.210
09 Nov 26	9.250	9.250	9.250	9.250
06 Nov 26	9.240	9.240	9.240	9.240
05 Nov 26	9.260	9.260	9.260	9.260
04 Nov 26	9.240	9.240	9.240	9.240
03 Nov 26	9.190	9.190	9.190	9.190
02 Nov 26	9.210	9.210	9.210	9.210
30 Oct 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160