USMF, PZCRX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.820	CHANGE: 0.01	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.10	PREV: 9.830	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.820	9.820	9.820	9.820
07 Oct 25	9.830	9.830	9.830	9.830
06 Oct 25	9.820	9.820	9.820	9.820
03 Oct 25	9.830	9.830	9.830	9.830
02 Oct 25	9.840	9.840	9.840	9.840
01 Oct 25	9.830	9.830	9.830	9.830
30 Sep 25	9.820	9.820	9.820	9.820
29 Sep 25	9.810	9.810	9.810	9.810
26 Sep 25	9.800	9.800	9.800	9.800
25 Sep 25	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820