EODData

MEMBERSHIP REGISTER LOG IN

USMF, PZRMX:

27 Aug 2025
LAST:

8.760

CHANGE:
 0.03		OPEN:
8.760		HIGH:
8.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.730		LOW:
8.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 258.7608.7608.7608.7600
26 Aug 258.7308.7308.7308.7300
25 Aug 258.7208.7208.7208.7200
22 Aug 258.7308.7308.7308.7300
21 Aug 258.6508.6508.6508.6500
20 Aug 258.6508.6508.6508.6500
19 Aug 258.6108.6108.6108.6100
18 Aug 258.6108.6108.6108.6100
15 Aug 258.6208.6208.6208.6200
14 Aug 258.6208.6208.6208.6200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.72
MA10:8.67
MA20:8.64
MA50:8.58
MA100:8.47
MA200:8.33
STO9:100.00
STO14:100.00
RSI14:73.08
MTM14:0.12
ROC14:0.01
ATR:0.02
Week High:8.76
Week Low:8.65
Month High:8.76
Month Low:8.53
Year High:8.76
Year Low:7.95
Volatility:2.92