EODData

MEMBERSHIP REGISTER LOG IN

USMF, PZRMX: Pimco Inflation Repsonse Multi-Asset Fd Cl A

12 Nov 2026
LAST:

8.350

CHANGE:
 0.05		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.60		PREV:
8.400		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 268.3508.3508.3508.3500
11 Nov 268.4008.4008.4008.4000
10 Nov 268.3908.3908.3908.3900
09 Nov 268.4808.4808.4808.4800
06 Nov 268.4708.4708.4708.4700
05 Nov 268.4908.4908.4908.4900
04 Nov 268.4808.4808.4808.4800
03 Nov 268.4508.4508.4508.4500
02 Nov 268.4908.4908.4908.4900
30 Oct 268.5008.5008.5008.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.420.8%
MA10:8.451.2%
MA20:8.481.6%
MA50:8.562.5%
MA100:8.795.3%
MA200:9.149.4%
RSI14:24.24 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.02 
Week High:8.491.7%
Week Low:8.350.0%
Month High:8.532.2%
Month Low:8.359.4%
Year High:9.7717.0%
Year Low:8.350.0%