USMF, PZRMX End of Day and Historical Stock Data [Pimco Inflation Repsonse Multi-Asset Fd Cl A]

28 Jan 2026

LAST: 9.380	CHANGE: 0.04	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.43	PREV: 9.340	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jan 26	9.380	9.380	9.380	9.380
27 Jan 26	9.340	9.340	9.340	9.340
26 Jan 26	9.300	9.300	9.300	9.300
23 Jan 26	9.300	9.300	9.300	9.300
22 Jan 26	9.250	9.250	9.250	9.250
21 Jan 26	9.250	9.250	9.250	9.250
20 Jan 26	9.200	9.200	9.200	9.200
16 Jan 26	9.190	9.190	9.190	9.190
15 Jan 26	9.220	9.220	9.220	9.220
14 Jan 26	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380