QABGXFederated Hermes Mdt Balanced Fund Class A07/03/2025
LAST:

 22.84		CHANGE:
 0.10		OPEN:
22.84		HIGH:
22.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
22.74		LOW:
22.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.8422.8422.8422.8400
07/02/2522.7422.7422.7422.7400
07/01/2522.7022.7022.7022.7000
06/30/2522.7022.7022.7022.7000
06/27/2522.6022.6022.6022.6000
06/26/2522.5522.5522.5522.5500
06/25/2522.3922.3922.3922.3900
06/24/2522.4422.4422.4422.4400
06/23/2522.2622.2622.2622.2600
06/20/2522.1022.1022.1022.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.49 - 24.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63