USMF, QALAX End of Day and Historical Stock Data [Quantified Alternative Investment Fund Adv Cl]

26 Jun 2025

LAST: 9.320	CHANGE: 0.07	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.76	PREV: 9.250	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.550	9.550	9.550	9.550
19 Aug 25	9.530	9.530	9.530	9.530
18 Aug 25	9.590	9.590	9.590	9.590
15 Aug 25	9.600	9.600	9.600	9.600
14 Aug 25	9.590	9.590	9.590	9.590
13 Aug 25	9.610	9.610	9.610	9.610
12 Aug 25	9.590	9.590	9.590	9.590
11 Aug 25	9.530	9.530	9.530	9.530
08 Aug 25	9.540	9.540	9.540	9.540
07 Aug 25	9.540	9.540	9.540	9.540

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320