QALAXQuantified Alternative Investment Fund Adv Cl06/26/2025
LAST:

 9.320		CHANGE:
 0.07		OPEN:
9.320		HIGH:
9.320		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.76		PREV:
9.250		LOW:
9.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.4209.4209.4209.42000
07/02/259.3809.3809.3809.38000
07/01/259.3409.3409.3409.34000
06/30/259.3609.3609.3609.36000
06/27/259.3009.3009.3009.30000
06/26/259.3209.3209.3209.32000
06/25/259.2509.2509.2509.25000
06/24/259.2609.2609.2609.26000
06/23/259.2109.2109.2109.21000
06/20/259.1409.1409.1409.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63