QALGXFederated Hermes Mdt Large Cap Growth Fund Class07/03/2025
LAST:

 36.45		CHANGE:
 0.37		OPEN:
36.45		HIGH:
36.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
36.08		LOW:
36.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2536.4536.4536.4536.4500
07/02/2536.0836.0836.0836.0800
07/01/2535.8335.8335.8335.8300
06/30/2536.1236.1236.1236.1200
06/27/2535.9335.9335.9335.9300
06/26/2535.7735.7735.7735.7700
06/25/2535.3735.3735.3735.3700
06/24/2535.3135.3135.3135.3100
06/23/2534.8034.8034.8034.8000
06/20/2534.4134.4134.4134.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:27.24 - 36.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63