USMF, QALTX End of Day and Historical Stock Data [Quantified Alternative Investment Fund Investor]

26 Jun 2025

LAST: 9.440	CHANGE: 0.07	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.75	PREV: 9.370	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.680	9.680	9.680	9.680
20 Aug 25	9.680	9.680	9.680	9.680
19 Aug 25	9.660	9.660	9.660	9.660
18 Aug 25	9.730	9.730	9.730	9.730
15 Aug 25	9.730	9.730	9.730	9.730
14 Aug 25	9.720	9.720	9.720	9.720
13 Aug 25	9.740	9.740	9.740	9.740
12 Aug 25	9.720	9.720	9.720	9.720
11 Aug 25	9.660	9.660	9.660	9.660
08 Aug 25	9.670	9.670	9.670	9.670

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440