EODData

MEMBERSHIP REGISTER LOG IN

USMF, QASCX: Federated Hermes Mdt Small Cap Core Fund Class A

26 Jun 2025
LAST:

25.06

CHANGE:
 0.32		OPEN:
25.06		HIGH:
25.06		ASK:
0.00		VOLUME:
0
CHG(%):
1.29		PREV:
24.74		LOW:
25.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2526.8826.8826.8826.880
19 Aug 2526.9426.9426.9426.940
18 Aug 2527.1227.1227.1227.120
15 Aug 2526.9426.9426.9426.940
14 Aug 2526.9926.9926.9926.990
13 Aug 2527.3327.3327.3327.330
12 Aug 2526.6826.6826.6826.680
11 Aug 2525.9025.9025.9025.900
08 Aug 2525.8625.8625.8625.860
07 Aug 2525.9125.9125.9125.910
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.