EODData

MEMBERSHIP REGISTER LOG IN

USMF, QASGX: Federated Hermes Mdt Small Cap Growth Fund Class

26 Jun 2025
LAST:

25.97

CHANGE:
 0.31		OPEN:
25.97		HIGH:
25.97		ASK:
0.00		VOLUME:
0
CHG(%):
1.21		PREV:
25.66		LOW:
25.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2527.8827.8827.8827.880
19 Aug 2527.9027.9027.9027.900
18 Aug 2528.2628.2628.2628.260
15 Aug 2528.0228.0228.0228.020
14 Aug 2527.9827.9827.9827.980
13 Aug 2528.3628.3628.3628.360
12 Aug 2527.7527.7527.7527.750
11 Aug 2526.9826.9826.9826.980
08 Aug 2526.9726.9726.9726.970
07 Aug 2527.0527.0527.0527.050
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.