EODData

MEMBERSHIP REGISTER LOG IN

USMF, QBDAX:

21 Aug 2025
LAST:

8.420

CHANGE:
 0.01		OPEN:
8.420		HIGH:
8.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.430		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.4208.4208.4208.4200
20 Aug 258.4308.4308.4308.4300
19 Aug 258.4208.4208.4208.4200
18 Aug 258.4108.4108.4108.4100
15 Aug 258.4108.4108.4108.4100
14 Aug 258.4208.4208.4208.4200
13 Aug 258.4308.4308.4308.4300
12 Aug 258.4208.4208.4208.4200
11 Aug 258.4008.4008.4008.4000
08 Aug 258.4008.4008.4008.4000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.42
MA20:8.42
MA50:8.39
MA200:8.29
STO9:77.78
RSI14:53.33
WPR14:-50.00
MTM14:-0.02
ROC14:0.00
Week High:8.43
Week Low:8.41
Month High:8.45
Month Low:8.38
Volatility:2.83