EODData

USMF, QBDSX: Quantified Managed Income Fund Investor Class

14 Jan 2026
LAST:

8.000

CHANGE:
 0.01
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.990
LOW:
8.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 268.0008.0008.0008.0000
13 Jan 267.9907.9907.9907.9900
12 Jan 267.9907.9907.9907.9900
09 Jan 267.9907.9907.9907.9900
08 Jan 267.9807.9807.9807.9800
07 Jan 267.9707.9707.9707.9700
06 Jan 267.9907.9907.9907.9900
05 Jan 267.9807.9807.9807.9800
02 Jan 267.9507.9507.9507.9500
31 Dec 257.9407.9407.9407.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.990.1%
MA10:7.980.3%
MA20:8.101.2%
MA50:8.212.6%
MA100:8.273.4%
MA200:8.222.7%
STO9:100.00 
STO14:14.63 
RSI14:20.37 
WPR14:-85.37 
MTM14:-0.35
ROC14:-0.04 
ATR:0.04 
Week High:8.000.0%
Week Low:7.970.4%
Month High:8.354.4%
Month Low:7.942.7%
Year High:8.394.9%
Year Low:7.901.3%
Volatility:9.54