QBNRXPear Tree Polaris Small Cap Fund - R6 Shares06/26/2025
LAST:

 8.960		CHANGE:
 0.13		OPEN:
8.960		HIGH:
8.960		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.47		PREV:
8.830		LOW:
8.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.2709.2709.2709.27000
07/02/259.2209.2209.2209.22000
07/01/259.1209.1209.1209.12000
06/30/258.9608.9608.9608.96000
06/27/258.9908.9908.9908.99000
06/26/258.9608.9608.9608.96000
06/25/258.8308.8308.8308.83000
06/24/258.9408.9408.9408.94000
06/23/258.8708.8708.8708.87000
06/20/258.7308.7308.7308.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63