USMF, QBNRX End of Day and Historical Stock Data [Pear Tree Polaris Small Cap Fund

26 Jun 2025

LAST: 8.960	CHANGE: 0.13	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 1.47	PREV: 8.830	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.240	9.240	9.240	9.240
19 Aug 25	9.280	9.280	9.280	9.280
18 Aug 25	9.260	9.260	9.260	9.260
15 Aug 25	9.240	9.240	9.240	9.240
14 Aug 25	9.350	9.350	9.350	9.350
13 Aug 25	9.450	9.450	9.450	9.450
12 Aug 25	9.270	9.270	9.270	9.270
11 Aug 25	9.010	9.010	9.010	9.010
08 Aug 25	9.020	9.020	9.020	9.020
07 Aug 25	8.970	8.970	8.970	8.970

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960