QCACXFederated Hermes Mdt All Cap Core Fund Class C07/03/2025
LAST:

 43.58		CHANGE:
 0.41		OPEN:
43.58		HIGH:
43.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
43.17		LOW:
43.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2543.5843.5843.5843.5800
07/02/2543.1743.1743.1743.1700
07/01/2543.0143.0143.0143.0100
06/30/2543.0643.0643.0643.0600
06/27/2542.8042.8042.8042.8000
06/26/2542.6042.6042.6042.6000
06/25/2542.1942.1942.1942.1900
06/24/2542.2942.2942.2942.2900
06/23/2541.8441.8441.8441.8400
06/20/2541.4341.4341.4341.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:33.81 - 45.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63