QCBGXFederated Hermes Mdt Balanced Fund Class C06/26/2025
LAST:

 21.92		CHANGE:
 0.16		OPEN:
21.92		HIGH:
21.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
21.76		LOW:
21.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.1922.1922.1922.1900
07/02/2522.1022.1022.1022.1000
07/01/2522.0622.0622.0622.0600
06/30/2522.0622.0622.0622.0600
06/27/2521.9621.9621.9621.9600
06/26/2521.9221.9221.9221.9200
06/25/2521.7621.7621.7621.7600
06/24/2521.8121.8121.8121.8100
06/23/2521.6421.6421.6421.6400
06/20/2521.4821.4821.4821.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63