EODData

MEMBERSHIP REGISTER LOG IN

USMF, QCERX: Aqr Large Cap Multi-Style Fund - Class R6

26 Jun 2025
LAST:

20.19

CHANGE:
 0.22		OPEN:
20.19		HIGH:
20.19		ASK:
0.00		VOLUME:
0
CHG(%):
1.10		PREV:
19.97		LOW:
20.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2521.0321.0321.0321.030
19 Aug 2521.0821.0821.0821.080
18 Aug 2521.2421.2421.2421.240
15 Aug 2521.2221.2221.2221.220
14 Aug 2521.3521.3521.3521.350
13 Aug 2521.4121.4121.4121.410
12 Aug 2521.3621.3621.3621.360
11 Aug 2521.0521.0521.0521.050
08 Aug 2521.1021.1021.1021.100
07 Aug 2520.9020.9020.9020.900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.