QCFNXAqr Cvx Fusion Fund - Class N07/03/2025
LAST:

 10.45		CHANGE:
 0.10		OPEN:
10.45		HIGH:
10.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
10.35		LOW:
10.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.4510.4510.4510.4500
07/02/2510.3510.3510.3510.3500
07/01/2510.3510.3510.3510.3500
06/30/2510.3810.3810.3810.3800
06/27/2510.3010.3010.3010.3000
06/26/2510.2810.2810.2810.2800
06/25/2510.1910.1910.1910.1900
06/24/2510.1610.1610.1610.1600
06/23/2510.0410.0410.0410.0400
06/20/259.949.949.949.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63