EODData

MEMBERSHIP REGISTER LOG IN

USMF, QCGAX: Quantified Common Ground Fund Advisor Class

26 Jun 2025
LAST:

14.38

CHANGE:
 0.04		OPEN:
14.38		HIGH:
14.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
14.34		LOW:
14.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2514.6814.6814.6814.680
19 Aug 2514.6214.6214.6214.620
18 Aug 2514.5514.5514.5514.550
15 Aug 2514.6314.6314.6314.630
14 Aug 2514.6214.6214.6214.620
13 Aug 2514.7014.7014.7014.700
12 Aug 2514.6414.6414.6414.640
11 Aug 2514.5814.5814.5814.580
08 Aug 2514.6214.6214.6214.620
07 Aug 2514.6214.6214.6214.620
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.