QCGDXQuantified Common Ground Fund Investor Class06/26/2025
LAST:

 14.41		CHANGE:
 0.05		OPEN:
14.41		HIGH:
14.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
14.36		LOW:
14.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.5214.5214.5214.5200
07/02/2514.5214.5214.5214.5200
07/01/2514.5514.5514.5514.5500
06/30/2514.5414.5414.5414.5400
06/27/2514.4314.4314.4314.4300
06/26/2514.4114.4114.4114.4100
06/25/2514.3614.3614.3614.3600
06/24/2514.4714.4714.4714.4700
06/23/2514.4614.4614.4614.4600
06/20/2514.3314.3314.3314.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63