QCSCXFederated Hermes Mdt Small Cap Core Fund Class C06/26/2025
LAST:

 20.50		CHANGE:
 0.27		OPEN:
20.50		HIGH:
20.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.33		PREV:
20.23		LOW:
20.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2521.3021.3021.3021.3000
07/02/2521.0721.0721.0721.0700
07/01/2520.8620.8620.8620.8600
06/30/2520.5820.5820.5820.5800
06/27/2520.5320.5320.5320.5300
06/26/2520.5020.5020.5020.5000
06/25/2520.2320.2320.2320.2300
06/24/2520.4120.4120.4120.4100
06/23/2520.1420.1420.1420.1400
06/20/2519.9319.9319.9319.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63