QCVAXClearwater International Fd07/03/2025
LAST:

 23.23		CHANGE:
 0.06		OPEN:
23.23		HIGH:
23.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
23.17		LOW:
23.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.2323.2323.2323.2300
07/02/2523.1723.1723.1723.1700
07/01/2523.2423.2423.2423.2400
06/30/2523.3323.3323.3323.3300
06/27/2523.1923.1923.1923.1900
06/26/2523.0323.0323.0323.0300
06/25/2522.8222.8222.8222.8200
06/24/2522.8822.8822.8822.8800
06/23/2522.5622.5622.5622.5600
06/20/2522.4822.4822.4822.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.52 - 23.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63