QDIBXFisher Investments Institutional Group Fixed Inc07/03/2025
LAST:

 8.930		CHANGE:
 0.02		OPEN:
8.930		HIGH:
8.930		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.22		PREV:
8.950		LOW:
8.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.9308.9308.9308.93000
07/02/258.9508.9508.9508.95000
07/01/258.9608.9608.9608.96000
06/30/258.9708.9708.9708.97000
06/27/258.9408.9408.9408.94000
06/26/258.9608.9608.9608.96000
06/25/258.9308.9308.9308.93000
06/24/258.9308.9308.9308.93000
06/23/258.9008.9008.9008.90000
06/20/258.8808.8808.8808.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.48 - 9.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63