EODData

MEMBERSHIP REGISTER LOG IN

USMF, QDIBX: Fisher Investments Institutional Group Fixed Inc

16 Jan 2026
LAST:

8.910

CHANGE:
 0.03		OPEN:
8.910		HIGH:
8.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.940		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.9108.9108.9108.9100
15 Jan 268.9408.9408.9408.9400
14 Jan 268.9508.9508.9508.9500
13 Jan 268.9408.9408.9408.9400
12 Jan 268.9308.9308.9308.9300
09 Jan 268.9308.9308.9308.9300
08 Jan 268.9308.9308.9308.9300
07 Jan 268.9408.9408.9408.9400
06 Jan 268.9308.9308.9308.9300
05 Jan 268.9308.9308.9308.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.930.3%
MA10:8.930.3%
MA20:8.950.4%
MA50:9.112.2%
MA100:9.132.5%
MA200:9.011.1%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.01 
Week High:8.950.4%
Week Low:8.910.0%
Month High:9.253.8%
Month Low:8.911.1%
Year High:9.274.0%
Year Low:8.583.8%
Volatility:1.42