USMF, QDIBX End of Day and Historical Stock Data [Fisher Investments Institutional Group Fixed Inc]

24 Sep 2026

LAST: 8.680	CHANGE: 0.08	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.91	PREV: 8.800	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	8.680	8.680	8.680	8.680
23 Sep 26	8.720	8.720	8.720	8.720
22 Sep 26	8.800	8.800	8.800	8.800
21 Sep 26	8.800	8.800	8.800	8.800
18 Sep 26	8.780	8.780	8.780	8.780
17 Sep 26	8.810	8.810	8.810	8.810
16 Sep 26	8.770	8.770	8.770	8.770
15 Sep 26	8.770	8.770	8.770	8.770
14 Sep 26	8.790	8.790	8.790	8.790
11 Sep 26	8.780	8.780	8.780	8.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680