QDSRXAqr Diversifying Strategies Fund Class R607/03/2025
LAST:

 13.33		CHANGE:
 0.06		OPEN:
13.33		HIGH:
13.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
13.27		LOW:
13.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.3313.3313.3313.3300
07/02/2513.2713.2713.2713.2700
07/01/2513.3613.3613.3613.3600
06/30/2513.3513.3513.3513.3500
06/27/2513.3113.3113.3113.3100
06/26/2513.3413.3413.3413.3400
06/25/2513.3013.3013.3013.3000
06/24/2513.3013.3013.3013.3000
06/23/2513.2813.2813.2813.2800
06/20/2513.2813.2813.2813.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.90 - 13.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63