EODData

MEMBERSHIP REGISTER LOG IN

USMF, QDVBX: Fisher Investments Institutional Group ESG Fixed

26 Jun 2025
LAST:

8.880

CHANGE:
 0.03		OPEN:
8.880		HIGH:
8.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.850		LOW:
8.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.9408.9408.9408.9400
19 Aug 258.9308.9308.9308.9300
18 Aug 258.9208.9208.9208.9200
15 Aug 258.9208.9208.9208.9200
14 Aug 258.9308.9308.9308.9300
13 Aug 258.9608.9608.9608.9600
12 Aug 258.9308.9308.9308.9300
11 Aug 258.9308.9308.9308.9300
08 Aug 258.9208.9208.9208.9200
07 Aug 258.9408.9408.9408.9400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.