USMF, QETAX End of Day and Historical Stock Data [Quantified Eckhardt Managed Futures Strategy Fun]

15 Jan 2026

LAST: 8.260	CHANGE: 0.04	OPEN: 8.260	HIGH: 8.260	ASK: 0.000	VOLUME: 0
LAST: 8.260	CHG(%): 0.49	PREV: 8.220	LOW: 8.260	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	8.260	8.260	8.260	8.260
14 Jan 26	8.220	8.220	8.220	8.220
13 Jan 26	8.230	8.230	8.230	8.230
12 Jan 26	8.250	8.250	8.250	8.250
09 Jan 26	8.170	8.170	8.170	8.170
08 Jan 26	8.100	8.100	8.100	8.100
07 Jan 26	8.130	8.130	8.130	8.130
06 Jan 26	8.280	8.280	8.280	8.280
05 Jan 26	8.210	8.210	8.210	8.210
02 Jan 26	8.190	8.190	8.190	8.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.260