EODData

MEMBERSHIP REGISTER LOG IN

USMF, QETAX:

20 Aug 2025
LAST:

8.510

CHANGE:
 0.01		OPEN:
8.510		HIGH:
8.510		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.520		LOW:
8.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.5108.5108.5108.5100
19 Aug 258.5208.5208.5208.5200
18 Aug 258.5208.5208.5208.5200
15 Aug 258.5308.5308.5308.5300
14 Aug 258.5008.5008.5008.5000
13 Aug 258.5808.5808.5808.5800
12 Aug 258.5308.5308.5308.5300
11 Aug 258.4908.4908.4908.4900
08 Aug 258.5308.5308.5308.5300
07 Aug 258.5208.5208.5208.5200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.52
MA20:8.61
MA50:8.75
STO9:29.63
RSI14:36.36
WPR14:-73.33
MTM14:-0.10
ROC14:-0.01
Week High:8.58
Week Low:8.50
Month High:8.87
Month Low:8.47
Volatility:5.92