USMF, QETCX End of Day and Historical Stock Data [Quantified Eckhardt Managed Futures Strategy Fun]

16 Oct 2025

LAST: 8.890	CHANGE: 0.03	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.34	PREV: 8.860	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	8.890	8.890	8.890	8.890
15 Oct 25	8.860	8.860	8.860	8.860
14 Oct 25	8.770	8.770	8.770	8.770
13 Oct 25	8.740	8.740	8.740	8.740
10 Oct 25	8.640	8.640	8.640	8.640
07 Oct 25	8.790	8.790	8.790	8.790
06 Oct 25	8.790	8.790	8.790	8.790
03 Oct 25	8.730	8.730	8.730	8.730
02 Oct 25	8.670	8.670	8.670	8.670
01 Oct 25	8.680	8.680	8.680	8.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890