USMF, QEVOX End of Day and Historical Stock Data [Quantified Evolution Plus Fund Investor Class]

26 Nov 2025

LAST: 6.280	CHANGE: 0.09	OPEN: 6.280	HIGH: 6.280	ASK: 0.000	VOLUME: 0
LAST: 6.280	CHG(%): 1.45	PREV: 6.190	LOW: 6.280	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	6.280	6.280	6.280	6.280
25 Nov 25	6.190	6.190	6.190	6.190
24 Nov 25	6.160	6.160	6.160	6.160
20 Nov 25	5.970	5.970	5.970	5.970
19 Nov 25	6.070	6.070	6.070	6.070
18 Nov 25	6.060	6.060	6.060	6.060
13 Nov 25	6.310	6.310	6.310	6.310
12 Nov 25	6.460	6.460	6.460	6.460
11 Nov 25	6.370	6.370	6.370	6.370
10 Nov 25	6.340	6.340	6.340	6.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.280