USMF, QEVOX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 5.770	CHANGE: 0.24	OPEN: 5.770	HIGH: 5.770	ASK: 0.000	VOLUME: 0
LAST: 5.770	CHG(%): 3.99	PREV: 6.010	LOW: 5.770	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	5.770	5.770	5.770	5.770
07 Oct 25	6.010	6.010	6.010	6.010
06 Oct 25	6.090	6.090	6.090	6.090
03 Oct 25	6.010	6.010	6.010	6.010
02 Oct 25	5.980	5.980	5.980	5.980
01 Oct 25	6.040	6.040	6.040	6.040
30 Sep 25	6.010	6.010	6.010	6.010
29 Sep 25	6.040	6.040	6.040	6.040
26 Sep 25	6.020	6.020	6.020	6.020
25 Sep 25	5.910	5.910	5.910	5.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.770