USMF, QEVOX End of Day and Historical Stock Data [Quantified Evolution Plus Fund Investor Class]

26 Jun 2025

LAST: 5.810	CHANGE: 0.03	OPEN: 5.810	HIGH: 5.810	ASK: 0.000	VOLUME: 0
LAST: 5.810	CHG(%): 0.52	PREV: 5.780	LOW: 5.810	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	5.970	5.970	5.970	5.970
19 Aug 25	5.940	5.940	5.940	5.940
18 Aug 25	5.930	5.930	5.930	5.930
15 Aug 25	5.960	5.960	5.960	5.960
14 Aug 25	5.940	5.940	5.940	5.940
13 Aug 25	5.950	5.950	5.950	5.950
12 Aug 25	5.880	5.880	5.880	5.880
11 Aug 25	5.800	5.800	5.800	5.800
08 Aug 25	5.800	5.800	5.800	5.800
07 Aug 25	5.820	5.820	5.820	5.820

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.810