USMF, QEVOX End of Day and Historical Stock Data [Quantified Evolution Plus Fund Investor Class]

16 Jan 2026

LAST: 4.420	CHANGE: 0.02	OPEN: 4.420	HIGH: 4.420	ASK: 0.000	VOLUME: 0
LAST: 4.420	CHG(%): 0.45	PREV: 4.440	LOW: 4.420	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	4.420	4.420	4.420	4.420
15 Jan 26	4.440	4.440	4.440	4.440
14 Jan 26	4.450	4.450	4.450	4.450
13 Jan 26	4.400	4.400	4.400	4.400
12 Jan 26	4.440	4.440	4.440	4.440
09 Jan 26	4.330	4.330	4.330	4.330
08 Jan 26	4.270	4.270	4.270	4.270
07 Jan 26	4.250	4.250	4.250	4.250
06 Jan 26	4.310	4.310	4.310	4.310
05 Jan 26	4.240	4.240	4.240	4.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.420