QFVIXPear Tree Foreign Value Fund Institutional Share06/26/2025
LAST:

 26.29		CHANGE:
 0.29		OPEN:
26.29		HIGH:
26.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
26.00		LOW:
26.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.9326.9326.9326.9300
07/02/2526.8526.8526.8526.8500
07/01/2526.6926.6926.6926.6900
06/30/2526.5526.5526.5526.5500
06/27/2526.5026.5026.5026.5000
06/26/2526.2926.2926.2926.2900
06/25/2526.0026.0026.0026.0000
06/24/2526.1426.1426.1426.1400
06/23/2525.6425.6425.6425.6400
06/20/2525.7625.7625.7625.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63