QFVOXPear Tree Polaris Foreign Value Fund Ordinary Sh07/03/2025
LAST:

 27.06		CHANGE:
 0.09		OPEN:
27.06		HIGH:
27.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
26.97		LOW:
27.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.0627.0627.0627.0600
07/02/2526.9726.9726.9726.9700
07/01/2526.8226.8226.8226.8200
06/30/2526.6726.6726.6726.6700
06/27/2526.6226.6226.6226.6200
06/26/2526.4226.4226.4226.4200
06/25/2526.1226.1226.1226.1200
06/24/2526.2726.2726.2726.2700
06/23/2525.7625.7625.7625.7600
06/20/2525.8825.8825.8825.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.40 - 26.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63