QFVRXPear Tree Polaris Foreign Value Fund - R6 Shares06/26/2025
LAST:

 12.43		CHANGE:
 0.14		OPEN:
12.43		HIGH:
12.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
12.29		LOW:
12.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.7312.7312.7312.7300
07/02/2512.6912.6912.6912.6900
07/01/2512.6212.6212.6212.6200
06/30/2512.5512.5512.5512.5500
06/27/2512.5312.5312.5312.5300
06/26/2512.4312.4312.4312.4300
06/25/2512.2912.2912.2912.2900
06/24/2512.3612.3612.3612.3600
06/23/2512.1212.1212.1212.1200
06/20/2512.1812.1812.1812.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63