QGBLXQuantified Global Fund - Investor Class06/26/2025
LAST:

 10.10		CHANGE:
 0.13		OPEN:
10.10		HIGH:
10.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
9.97		LOW:
10.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.2710.2710.2710.2700
07/02/2510.2410.2410.2410.2400
07/01/2510.1810.1810.1810.1800
06/30/2510.2010.2010.2010.2000
06/27/2510.1210.1210.1210.1200
06/26/2510.1010.1010.1010.1000
06/25/259.979.979.979.9700
06/24/2510.0510.0510.0510.0500
06/23/259.919.919.919.9100
06/20/259.979.979.979.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63