USMF, QGIRX End of Day and Historical Stock Data [Pear Tree Quality Fund

26 Nov 2025

LAST: 9.130	CHANGE: 0.05	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.55	PREV: 9.080	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	9.130	9.130	9.130	9.130
25 Nov 25	9.080	9.080	9.080	9.080
24 Nov 25	8.960	8.960	8.960	8.960
20 Nov 25	8.740	8.740	8.740	8.740
19 Nov 25	8.870	8.870	8.870	8.870
18 Nov 25	8.850	8.850	8.850	8.850
13 Nov 25	9.000	9.000	9.000	9.000
12 Nov 25	9.120	9.120	9.120	9.120
11 Nov 25	9.100	9.100	9.100	9.100
10 Nov 25	9.050	9.050	9.050	9.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130