USMF, QGIRX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 8.830	CHANGE: 0.18	OPEN: 8.830	HIGH: 8.830	ASK: 0.000	VOLUME: 0
LAST: 8.830	CHG(%): 2.00	PREV: 9.010	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	8.830	8.830	8.830	8.830
07 Oct 25	9.010	9.010	9.010	9.010
06 Oct 25	9.080	9.080	9.080	9.080
03 Oct 25	9.030	9.030	9.030	9.030
02 Oct 25	9.000	9.000	9.000	9.000
01 Oct 25	8.960	8.960	8.960	8.960
30 Sep 25	8.870	8.870	8.870	8.870
29 Sep 25	8.820	8.820	8.820	8.820
26 Sep 25	8.790	8.790	8.790	8.790
25 Sep 25	8.760	8.760	8.760	8.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.830