QGIRXPear Tree Quality Fund - R6 Shares06/26/2025
LAST:

 8.360		CHANGE:
 0.05		OPEN:
8.360		HIGH:
8.360		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.60		PREV:
8.310		LOW:
8.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.5808.5808.5808.58000
07/02/258.5208.5208.5208.52000
07/01/258.5108.5108.5108.51000
06/30/258.4708.4708.4708.47000
06/27/258.4108.4108.4108.41000
06/26/258.3608.3608.3608.36000
06/25/258.3108.3108.3108.31000
06/24/258.3408.3408.3408.34000
06/23/258.2008.2008.2008.20000
06/20/258.1308.1308.1308.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63