QGITXQuantified Government Income Tactical Fund-Inves07/03/2025
LAST:

 7.010		CHANGE:
 0.02		OPEN:
7.010		HIGH:
7.010		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.29		PREV:
6.990		LOW:
7.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.0107.0107.0107.01000
07/02/256.9906.9906.9906.99000
07/01/256.9806.9806.9806.98000
06/30/256.9806.9806.9806.98000
06/27/256.9406.9406.9406.94000
06/26/256.9606.9606.9606.96000
06/25/256.9406.9406.9406.94000
06/24/256.9506.9506.9506.95000
06/23/256.9306.9306.9306.93000
06/20/256.9106.9106.9106.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.58 - 7.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63