USMF, QGITX End of Day and Historical Stock Data [Quantified Government Income Tactical Fund-Inves]

03 Mar 2026

LAST: 6.980	CHANGE: 0.01	OPEN: 6.980	HIGH: 6.980	ASK: 0.000	VOLUME: 0
LAST: 6.980	CHG(%): 0.14	PREV: 6.970	LOW: 6.980	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	6.980	6.980	6.980	6.980
02 Mar 26	6.970	6.970	6.970	6.970
27 Feb 26	6.960	6.960	6.960	6.960
26 Feb 26	6.930	6.930	6.930	6.930
25 Feb 26	6.910	6.910	6.910	6.910
24 Feb 26	6.910	6.910	6.910	6.910
23 Feb 26	6.910	6.910	6.910	6.910
20 Feb 26	6.910	6.910	6.910	6.910
19 Feb 26	6.910	6.910	6.910	6.910
18 Feb 26	6.910	6.910	6.910	6.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.980