USMF, QGITX End of Day and Historical Stock Data [Quantified Government Income Tactical Fund-Inves]

14 Oct 2025

LAST: 7.140	CHANGE: 0.01	OPEN: 7.140	HIGH: 7.140	ASK: 0.000	VOLUME: 0
LAST: 7.140	CHG(%): 0.14	PREV: 7.150	LOW: 7.140	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	7.140	7.140	7.140	7.140
13 Oct 25	7.150	7.150	7.150	7.150
10 Oct 25	7.140	7.140	7.140	7.140
07 Oct 25	7.170	7.170	7.170	7.170
06 Oct 25	7.180	7.180	7.180	7.180
03 Oct 25	7.170	7.170	7.170	7.170
02 Oct 25	7.170	7.170	7.170	7.170
01 Oct 25	7.170	7.170	7.170	7.170
30 Sep 25	7.180	7.180	7.180	7.180
29 Sep 25	7.190	7.190	7.190	7.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.140