EODData

MEMBERSHIP REGISTER LOG IN

USMF, QGLDX: The Gold Bullion Strategy Fund

26 Jun 2025
LAST:

25.47

CHANGE:
 0.02		OPEN:
25.47		HIGH:
25.47		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
25.49		LOW:
25.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2525.3725.3725.3725.370
19 Aug 2525.1225.1225.1225.120
18 Aug 2525.2625.2625.2625.260
15 Aug 2525.3025.3025.3025.300
14 Aug 2525.3125.3125.3125.310
13 Aug 2525.4825.4825.4825.480
12 Aug 2525.4125.4125.4125.410
11 Aug 2525.4325.4325.4325.430
08 Aug 2525.8425.8425.8425.840
07 Aug 2525.9125.9125.9125.910
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.