USMF, QGMIX End of Day and Historical Stock Data [Aqr Macro Opportunities Fund

06 Aug 2026

LAST: 9.710	CHANGE: 0.03	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.31	PREV: 9.680	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	9.710	9.710	9.710	9.710
05 Aug 26	9.680	9.680	9.680	9.680
04 Aug 26	9.660	9.660	9.660	9.660
03 Aug 26	9.750	9.750	9.750	9.750
31 Jul 26	9.740	9.740	9.740	9.740
30 Jul 26	9.720	9.720	9.720	9.720
29 Jul 26	9.740	9.740	9.740	9.740
28 Jul 26	9.720	9.720	9.720	9.720
27 Jul 26	9.810	9.810	9.810	9.810
24 Jul 26	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710