USMF, QGMIX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 9.970	CHANGE: 0.01	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.10	PREV: 9.980	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	9.970	9.970	9.970	9.970
10 Oct 25	9.980	9.980	9.980	9.980
07 Oct 25	9.960	9.960	9.960	9.960
06 Oct 25	10.000	10.000	10.000	10.000
03 Oct 25	10.070	10.070	10.070	10.070
02 Oct 25	10.080	10.080	10.080	10.080
01 Oct 25	10.070	10.070	10.070	10.070
30 Sep 25	10.060	10.060	10.060	10.060
29 Sep 25	10.050	10.050	10.050	10.050
26 Sep 25	10.040	10.040	10.040	10.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970