USMF, QGMNX End of Day and Historical Stock Data [Aqr Macro Opportunities Fund

26 Jun 2025

LAST: 9.790	CHANGE: 0.04	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 0.41	PREV: 9.750	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	9.720	9.720	9.720	9.720
28 Aug 25	9.710	9.710	9.710	9.710
27 Aug 25	9.700	9.700	9.700	9.700
26 Aug 25	9.740	9.740	9.740	9.740
25 Aug 25	9.820	9.820	9.820	9.820
22 Aug 25	9.770	9.770	9.770	9.770
21 Aug 25	9.680	9.680	9.680	9.680
20 Aug 25	9.700	9.700	9.700	9.700
19 Aug 25	9.680	9.680	9.680	9.680
18 Aug 25	9.720	9.720	9.720	9.720

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790