EODData

MEMBERSHIP REGISTER LOG IN

USMF, QGRIX: Invesco Global Allocation Fund Class R6

26 Jun 2025
LAST:

20.76

CHANGE:
 0.14		OPEN:
20.76		HIGH:
20.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
20.62		LOW:
20.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2521.0121.0121.0121.010
20 Aug 2521.1021.1021.1021.100
19 Aug 2521.0821.0821.0821.080
18 Aug 2521.1021.1021.1021.100
15 Aug 2521.1121.1121.1121.110
14 Aug 2521.1421.1421.1421.140
13 Aug 2521.1821.1821.1821.180
12 Aug 2521.1221.1221.1221.120
11 Aug 2521.0221.0221.0221.020
08 Aug 2521.0421.0421.0421.040
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.