QGRNXInvesco Global Allocation Fund Class R07/03/2025
LAST:

 20.02		CHANGE:
 0.04		OPEN:
20.02		HIGH:
20.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
19.98		LOW:
20.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.0220.0220.0220.0200
07/02/2519.9819.9819.9819.9800
07/01/2520.0120.0120.0120.0100
06/30/2520.0820.0820.0820.0800
06/27/2520.0020.0020.0020.0000
06/26/2519.9319.9319.9319.9300
06/25/2519.8019.8019.8019.8000
06/24/2519.8319.8319.8319.8300
06/23/2519.7019.7019.7019.7000
06/20/2519.5419.5419.5419.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.82 - 20.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63