QGRPXUBS US Quality Growth At Reasonable Price Fund C07/03/2025
LAST:

 18.73		CHANGE:
 0.20		OPEN:
18.73		HIGH:
18.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
18.53		LOW:
18.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.7318.7318.7318.7300
07/02/2518.5318.5318.5318.5300
07/01/2518.4318.4318.4318.4300
06/30/2518.5718.5718.5718.5700
06/27/2518.4418.4418.4418.4400
06/26/2518.3218.3218.3218.3200
06/25/2518.1718.1718.1718.1700
06/24/2518.1018.1018.1018.1000
06/23/2517.8217.8217.8217.8200
06/20/2517.6317.6317.6317.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.38 - 18.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63