EODData

MEMBERSHIP REGISTER LOG IN

USMF, QICNX: Aqr International Multi-Style Fund - Class N

26 Jun 2025
LAST:

16.16

CHANGE:
 0.20		OPEN:
16.16		HIGH:
16.16		ASK:
0.00		VOLUME:
0
CHG(%):
1.25		PREV:
15.96		LOW:
16.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2516.9816.9816.9816.980
20 Aug 2517.0117.0117.0117.010
19 Aug 2516.9716.9716.9716.970
18 Aug 2517.0417.0417.0417.040
15 Aug 2517.0517.0517.0517.050
14 Aug 2517.0217.0217.0217.020
13 Aug 2517.0317.0317.0317.030
12 Aug 2516.9416.9416.9416.940
11 Aug 2516.7616.7616.7616.760
08 Aug 2516.8216.8216.8216.820
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.